AMDB
AMDB · 美元计价
$523.72
≈ ￥3456.55
-8.89% (-$51.09)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$574.81
24H 成交量
$183.93万
流通市值
—
24H 涨跌额
(-$51.09)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.38万 | — | -14.80% |
| 176 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $88.69万 | $9,164.53万 | 0.66% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $358.13万 | $2.84亿 | -3.24% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.22万 | $3,420.70万 | -3.86% |
| 552 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.71万 | $4,244.36万 | -4.60% |
| 160 |
MUBARAKMubarak
|
$0.03262 | $0.03495 | $0.03232 | $103.28万 | $3,392.76万 | -4.45% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 393 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.62万 | $1,430.88万 | -3.89% |
| 127 |
ZENHorizen
|
$4.342 | $4.68 | $4.31 | $150.97万 | $7,282.47万 | -5.16% |
| 261 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.15万 | $3,887.92万 | -4.63% |
| 159 |
RSRReserve Rights
|
$0.001451 | $0.001494 | $0.001409 | $103.99万 | $9,088.09万 | -1.29% |
| 308 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $36.68万 | $1.91亿 | -3.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.2239 | $154.10万 | $3.65亿 | -4.12% |
| 513 |
ONT本体
|
$0.03963 | $0.04183 | $0.03948 | $14.26万 | $3,727.95万 | -3.88% |
| 63 |
INITInitia
|
$0.10123 | $0.1295 | $0.09997 | $608.74万 | $1,860.82万 | -14.60% |
| 116 |
GIGGLEGiggle Fund
|
$24.12 | $26.41 | $24.00 | $167.69万 | $2,551.34万 | -6.94% |