ApeCoin
APE · 美元计价
$0.0809
≈ ￥0.53394
-8.28% (-$0.01)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.0885
24H 最低
$0.076
今日开盘
$0.0882
24H 成交量
$200.24万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.34万 | — | 0.20% |
| 179 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $114.95万 | $9,252.82万 | -1.68% |
| 69 |
STRKStarknet
|
$0.03481 | $0.03594 | $0.032 | $583.62万 | $2.61亿 | -2.82% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.26万 | $3,179.39万 | -5.73% |
| 454 |
XVSVenus
|
$2.351 | $2.40 | $2.20 | $25.73万 | $3,882.29万 | -1.88% |
| 127 |
MUBARAKMubarak
|
$0.0298 | $0.03248 | $0.02784 | $215.86万 | $2,988.46万 | -7.97% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 306 |
SSVSSV Network
|
$1.844 | $1.95 | $1.77 | $50.12万 | $1,344.03万 | -5.19% |
| 117 |
ZENHorizen
|
$4.174 | $4.32 | $3.82 | $253.58万 | $6,776.33万 | -3.09% |
| 175 |
TRBTellor
|
$13.3 | $13.93 | $12.28 | $117.93万 | $3,559.98万 | -4.32% |
| 214 |
RSRReserve Rights
|
$0.001352 | $0.00143 | $0.001284 | $85.66万 | $8,654.95万 | -4.99% |
| 281 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $55.54万 | $1.80亿 | -5.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2043 | $0.226 | $0.1959 | $451.94万 | $3.39亿 | -9.44% |
| 435 |
ONT本体
|
$0.03745 | $0.03969 | $0.03558 | $28.23万 | $3,513.77万 | -5.21% |
| 41 |
INITInitia
|
$0.13605 | $0.1477 | $0.09409 | $1,630.94万 | $1,446.10万 | 33.92% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.08 | $21.19 | $284.59万 | $2,317.99万 | -4.88% |