API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.20万	—	-5.56%
181	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	-0.26%
77	STRKStarknet	$0.04103	$0.04249	$0.04018	$270.54万	$3.18亿	1.13%
692	GSBGSB	$869.02	$885.50	$865.73	$1.55万	—	0.15%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
415	AXLAxelar	$0.0368	$0.0391	$0.0365	$24.56万	$3,634.49万	-4.17%
645	XVSVenus	$2.8	$2.87	$2.79	$5.73万	$4,759.12万	-1.79%
142	MUBARAKMubarak	$0.04188	$0.04435	$0.04146	$102.22万	$4,355.48万	-3.81%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
553	SSVSSV Network	$2.22	$2.28	$2.21	$12.00万	$1,609.56万	-1.07%
147	ZENHorizen	$5.103	$5.30	$5.08	$97.92万	$8,529.56万	-0.99%
410	TRBTellor	$15.68	$16.25	$15.59	$24.91万	$4,269.52万	-2.49%
137	RSRReserve Rights	$0.00156	$0.001565	$0.001479	$108.60万	$9,491.46万	0.84%
268	COMPCompound	$20.37	$20.39	$19.92	$48.01万	$1.95亿	1.09%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2656	$0.2703	$0.2596	$167.51万	$4.18亿	1.69%
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.10万	$4,010.10万	-2.68%
158	INITInitia	$0.12672	$0.13312	$0.12428	$89.81万	$1,931.15万	-3.62%
261	GIGGLEGiggle Fund	$29.02	$29.79	$28.76	$49.08万	$2,945.56万	-1.43%