Aster
ASTER · 美元计价
$0.6398
≈ ￥4.2227
-3.69% (-$0.02)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6643
24H 成交量
$676.20万
流通市值
$10.94亿
24H 涨跌额
(-$0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $56.25万 | — | -13.85% |
| 179 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $84.96万 | $9,164.53万 | 0.02% |
| 78 |
STRKStarknet
|
$0.03576 | $0.038 | $0.03553 | $356.69万 | $2.84亿 | -3.77% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.035 | $0.0386 | $0.0346 | $53.85万 | $3,420.70万 | -3.85% |
| 514 |
XVSVenus
|
$2.395 | $2.60 | $2.39 | $14.05万 | $4,244.36万 | -6.81% |
| 160 |
MUBARAKMubarak
|
$0.03239 | $0.03495 | $0.03232 | $99.64万 | $3,392.76万 | -5.71% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 397 |
SSVSSV Network
|
$1.943 | $2.06 | $1.94 | $23.93万 | $1,430.88万 | -4.62% |
| 127 |
ZENHorizen
|
$4.308 | $4.68 | $4.30 | $150.24万 | $7,282.47万 | -6.16% |
| 250 |
TRBTellor
|
$13.87 | $14.93 | $13.86 | $48.42万 | $3,887.92万 | -6.03% |
| 157 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001409 | $105.95万 | $9,088.09万 | -2.67% |
| 332 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $33.82万 | $1.91亿 | -3.67% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.2239 | $149.76万 | $3.65亿 | -4.57% |
| 511 |
ONT本体
|
$0.03964 | $0.04183 | $0.03948 | $14.29万 | $3,727.95万 | -4.04% |
| 62 |
INITInitia
|
$0.10095 | $0.1295 | $0.09997 | $601.19万 | $1,860.82万 | -13.76% |
| 117 |
GIGGLEGiggle Fund
|
$23.94 | $26.41 | $23.91 | $167.02万 | $2,551.34万 | -7.35% |