Avalanche
AVAX · 美元计价
$8.228
≈ ￥54.3048
-4.40% (-$0.38)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$8.71
24H 最低
$8.00
今日开盘
$8.607
24H 成交量
$2,172.99万
流通市值
$35.19亿
24H 涨跌额
(-$0.38)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MVLLBMVLLB
|
$11.28 | $12.35 | $10.29 | $69.87万 | — | -0.44% |
| 94 |
PROMPrometeus
|
$5.017 | $5.11 | $4.62 | $317.37万 | $8,964.32万 | 8.64% |
| 88 |
STRKStarknet
|
$0.03659 | $0.03769 | $0.03545 | $344.40万 | $2.77亿 | 0.36% |
| 627 |
GSBGSB
|
$913.16 | $929.62 | $911.73 | $2.00万 | — | -1.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 406 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0342 | $27.44万 | $3,322.31万 | 0.28% |
| 578 |
XVSVenus
|
$2.569 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.13% |
| 171 |
MUBARAKMubarak
|
$0.0347 | $0.03562 | $0.03344 | $104.90万 | $3,459.29万 | -1.25% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 334 |
SSVSSV Network
|
$2.094 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | -0.33% |
| 145 |
ZENHorizen
|
$4.565 | $4.77 | $4.47 | $133.17万 | $7,571.56万 | -3.79% |
| 285 |
TRBTellor
|
$14.5 | $14.90 | $14.03 | $45.52万 | $3,873.10万 | -2.09% |
| 202 |
RSRReserve Rights
|
$0.001443 | $0.001542 | $0.001419 | $81.12万 | $9,164.88万 | -5.69% |
| 314 |
COMPCompound
|
$19.85 | $20.12 | $19.34 | $39.67万 | $1.92亿 | 0.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2346 | $0.2437 | $0.2272 | $205.34万 | $3.72亿 | -1.47% |
| 428 |
ONT本体
|
$0.04097 | $0.04156 | $0.03983 | $24.50万 | $3,723.99万 | -1.06% |
| 49 |
INITInitia
|
$0.11703 | $0.14274 | $0.10799 | $1,165.11万 | $1,673.85万 | -14.68% |
| 130 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $162.03万 | $2,637.77万 | -3.49% |