Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $55.66万 | — | -13.44% |
| 181 |
PROMPrometeus
|
$5.063 | $5.11 | $4.96 | $82.45万 | $9,164.53万 | 0.22% |
| 78 |
STRKStarknet
|
$0.03544 | $0.038 | $0.03535 | $361.51万 | $2.84亿 | -4.01% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0346 | $53.71万 | $3,420.70万 | -4.68% |
| 502 |
XVSVenus
|
$2.381 | $2.60 | $2.38 | $14.88万 | $4,244.36万 | -7.21% |
| 160 |
MUBARAKMubarak
|
$0.03208 | $0.03495 | $0.03205 | $99.33万 | $3,392.76万 | -6.45% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 404 |
SSVSSV Network
|
$1.934 | $2.06 | $1.93 | $23.66万 | $1,430.88万 | -4.87% |
| 126 |
ZENHorizen
|
$4.277 | $4.68 | $4.28 | $151.25万 | $7,282.47万 | -6.60% |
| 249 |
TRBTellor
|
$13.82 | $14.93 | $13.82 | $49.22万 | $3,887.92万 | -6.05% |
| 155 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.69万 | $9,088.09万 | -2.75% |
| 334 |
COMPCompound
|
$19.09 | $20.09 | $18.79 | $33.70万 | $1.91亿 | -4.07% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2237 | $0.2399 | $0.2232 | $149.35万 | $3.65亿 | -5.05% |
| 505 |
ONT本体
|
$0.03945 | $0.04183 | $0.03943 | $14.62万 | $3,727.95万 | -3.94% |
| 62 |
INITInitia
|
$0.09875 | $0.1295 | $0.09825 | $605.09万 | $1,860.82万 | -14.78% |
| 115 |
GIGGLEGiggle Fund
|
$23.71 | $26.41 | $23.71 | $168.93万 | $2,551.34万 | -8.21% |