Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MVLLBMVLLB
|
$9.83 | $11.51 | $9.46 | $52.06万 | — | -12.39% |
| 167 |
PROMPrometeus
|
$5.059 | $5.11 | $4.96 | $92.05万 | $9,164.53万 | -0.22% |
| 80 |
STRKStarknet
|
$0.03464 | $0.03789 | $0.03431 | $349.31万 | $2.84亿 | -8.14% |
| 626 |
GSBGSB
|
$909.35 | $923.31 | $903.50 | $9,965.57 | — | -1.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $56.57万 | $3,420.70万 | -7.88% |
| 480 |
XVSVenus
|
$2.356 | $2.59 | $2.34 | $16.92万 | $4,244.36万 | -8.72% |
| 161 |
MUBARAKMubarak
|
$0.0315 | $0.03448 | $0.0313 | $97.23万 | $3,392.76万 | -8.14% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 408 |
SSVSSV Network
|
$1.902 | $2.05 | $1.89 | $24.36万 | $1,430.88万 | -7.17% |
| 128 |
ZENHorizen
|
$4.201 | $4.66 | $4.16 | $152.72万 | $7,282.47万 | -9.19% |
| 249 |
TRBTellor
|
$13.52 | $14.89 | $13.45 | $49.75万 | $3,887.92万 | -9.08% |
| 150 |
RSRReserve Rights
|
$0.001399 | $0.001473 | $0.001391 | $107.66万 | $9,088.09万 | -4.44% |
| 344 |
COMPCompound
|
$18.75 | $20.00 | $18.66 | $33.08万 | $1.91亿 | -5.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2195 | $0.2384 | $0.2177 | $163.71万 | $3.65亿 | -7.58% |
| 499 |
ONT本体
|
$0.03883 | $0.0417 | $0.03856 | $15.57万 | $3,727.95万 | -6.55% |
| 59 |
INITInitia
|
$0.09924 | $0.1295 | $0.09779 | $619.54万 | $1,860.82万 | -15.54% |
| 116 |
GIGGLEGiggle Fund
|
$23.45 | $26.16 | $23.12 | $178.51万 | $2,551.34万 | -9.74% |