FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MVLLBMVLLB
|
$9.93 | $12.35 | $9.46 | $68.66万 | — | -17.46% |
| 160 |
PROMPrometeus
|
$5.058 | $5.11 | $4.86 | $119.94万 | $9,164.53万 | 1.44% |
| 82 |
STRKStarknet
|
$0.03747 | $0.038 | $0.03546 | $383.34万 | $2.84亿 | 0.29% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.26万 | — | -0.48% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.05万 | $3,420.70万 | 1.11% |
| 558 |
XVSVenus
|
$2.528 | $2.63 | $2.51 | $11.12万 | $4,244.36万 | -3.59% |
| 157 |
MUBARAKMubarak
|
$0.03333 | $0.03517 | $0.03287 | $127.46万 | $3,392.76万 | -4.20% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 233 |
SSVSSV Network
|
$1.992 | $2.13 | $1.99 | $63.49万 | $1,430.88万 | -6.30% |
| 132 |
ZENHorizen
|
$4.472 | $4.73 | $4.41 | $164.24万 | $7,282.47万 | -5.27% |
| 268 |
TRBTellor
|
$14.38 | $14.93 | $14.03 | $47.46万 | $3,887.92万 | -2.44% |
| 200 |
RSRReserve Rights
|
$0.00145 | $0.001505 | $0.001419 | $84.05万 | $9,088.09万 | -1.63% |
| 280 |
COMPCompound
|
$19.24 | $20.09 | $19.09 | $45.04万 | $1.91亿 | -3.46% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2306 | $0.2428 | $0.2255 | $172.41万 | $3.65亿 | -4.51% |
| 557 |
ONT本体
|
$0.0406 | $0.04183 | $0.03983 | $11.12万 | $3,727.95万 | -1.62% |
| 48 |
INITInitia
|
$0.11285 | $0.1295 | $0.11087 | $980.61万 | $1,860.82万 | -3.87% |
| 127 |
GIGGLEGiggle Fund
|
$25.62 | $26.79 | $24.62 | $169.61万 | $2,551.34万 | -4.01% |