NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MVLLBMVLLB	$18.3	$19.89	$17.06	$53.27万	—	-0.92%
100	PROMPrometeus	$5.407	$5.79	$5.39	$219.68万	$1.04亿	-6.29%
91	STRKStarknet	$0.04145	$0.04391	$0.04133	$234.61万	$3.32亿	-5.11%
680	GSBGSB	$901.83	$907.16	$894.47	$1.56万	—	0.63%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
450	AXLAxelar	$0.0441	$0.0455	$0.0432	$21.85万	$4,226.45万	-2.65%
632	XVSVenus	$2.833	$2.89	$2.81	$5.31万	$4,793.63万	-1.46%
167	MUBARAKMubarak	$0.04398	$0.04713	$0.04345	$89.27万	$4,560.02万	-4.99%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
554	SSVSSV Network	$2.253	$2.32	$2.24	$12.72万	$1,630.24万	-2.04%
186	ZENHorizen	$5.163	$5.40	$5.16	$78.81万	$8,696.79万	-3.46%
227	TRBTellor	$16.42	$16.99	$16.30	$59.57万	$4,481.91万	-2.84%
119	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$150.71万	$9,449.42万	-6.03%
298	COMPCompound	$20.2	$20.85	$20.10	$40.56万	$1.99亿	-2.04%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2724	$0.287	$0.2705	$159.16万	$4.46亿	-3.92%
569	ONTOntology	$0.04528	$0.0475	$0.04528	$11.26万	$4,308.84万	-4.21%
56	INITInitia	$0.15472	$0.2026	$0.1475	$553.81万	$2,817.29万	-22.17%
147	GIGGLEGiggle Fund	$29.68	$30.59	$29.51	$109.12万	$3,016.09万	-0.90%