Pendle
PENDLE · 美元计价
$1.536
≈ ￥10.1376
1.86% ($0.03)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.45
今日开盘
$1.508
24H 成交量
$406.97万
流通市值
$2.54亿
24H 涨跌额
($0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MVLLBMVLLB
|
$10 | $12.32 | $9.46 | $67.78万 | — | -18.77% |
| 160 |
PROMPrometeus
|
$5.069 | $5.11 | $4.86 | $119.85万 | $9,164.53万 | 1.48% |
| 82 |
STRKStarknet
|
$0.03717 | $0.038 | $0.03546 | $390.29万 | $2.84亿 | -1.14% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.11万 | $3,420.70万 | 0.83% |
| 557 |
XVSVenus
|
$2.52 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -4.04% |
| 157 |
MUBARAKMubarak
|
$0.0333 | $0.03517 | $0.03287 | $127.19万 | $3,392.76万 | -4.12% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 232 |
SSVSSV Network
|
$1.986 | $2.13 | $1.99 | $63.37万 | $1,430.88万 | -6.89% |
| 130 |
ZENHorizen
|
$4.459 | $4.72 | $4.41 | $163.41万 | $7,282.47万 | -5.45% |
| 263 |
TRBTellor
|
$14.33 | $14.93 | $14.03 | $47.88万 | $3,887.92万 | -2.98% |
| 198 |
RSRReserve Rights
|
$0.001466 | $0.001499 | $0.001419 | $86.30万 | $9,088.09万 | -2.20% |
| 277 |
COMPCompound
|
$19.25 | $20.09 | $19.09 | $45.15万 | $1.91亿 | -3.75% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2298 | $0.2408 | $0.2255 | $173.38万 | $3.65亿 | -4.57% |
| 555 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.30万 | $3,727.95万 | -1.82% |
| 50 |
INITInitia
|
$0.11198 | $0.1295 | $0.11087 | $947.20万 | $1,860.82万 | -6.49% |
| 128 |
GIGGLEGiggle Fund
|
$25.46 | $26.75 | $24.62 | $169.48万 | $2,551.34万 | -4.82% |