Smooth Love Potion
SLP · 美元计价
$0.000412
≈ ￥0.0027192
-8.44% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.000454
24H 最低
$0.000411
今日开盘
$0.00045
24H 成交量
$9.03万
流通市值
$1,842.85万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MVLLBMVLLB
|
$9.7 | $10.66 | $9.64 | $23.54万 | — | -2.51% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.18万 | $9,164.53万 | -0.62% |
| 77 |
STRKStarknet
|
$0.03353 | $0.03774 | $0.03322 | $361.86万 | $2.84亿 | -9.70% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.85 | $5,664.95 | — | -0.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $60.48万 | $3,420.70万 | -8.52% |
| 475 |
XVSVenus
|
$2.311 | $2.57 | $2.30 | $18.01万 | $4,244.36万 | -9.48% |
| 119 |
MUBARAKMubarak
|
$0.02944 | $0.03444 | $0.02942 | $178.61万 | $3,392.76万 | -13.44% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 406 |
SSVSSV Network
|
$1.888 | $2.05 | $1.87 | $25.99万 | $1,430.88万 | -6.49% |
| 129 |
ZENHorizen
|
$4.147 | $4.58 | $4.12 | $157.05万 | $7,282.47万 | -7.14% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.13 | $61.25万 | $3,887.92万 | -9.38% |
| 157 |
RSRReserve Rights
|
$0.001363 | $0.001468 | $0.001362 | $108.18万 | $9,088.09万 | -6.45% |
| 318 |
COMPCompound
|
$18.55 | $19.88 | $18.45 | $37.40万 | $1.91亿 | -6.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2109 | $0.234 | $0.2084 | $202.28万 | $3.65亿 | -8.62% |
| 490 |
ONT本体
|
$0.03814 | $0.04108 | $0.038 | $16.96万 | $3,727.95万 | -6.77% |
| 63 |
INITInitia
|
$0.0973 | $0.1295 | $0.09669 | $604.99万 | $1,860.82万 | -13.96% |
| 107 |
GIGGLEGiggle Fund
|
$22.92 | $25.86 | $22.66 | $213.71万 | $2,551.34万 | -10.57% |