SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$931.32
≈ ￥6146.71
-0.94% (-$8.82)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$966.71
24H 最低
$870.83
今日开盘
$940.14
24H 成交量
$3,126.29万
流通市值
$1.10亿
24H 涨跌额
(-$8.82)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MVLLBMVLLB
|
$11.55 | $12.35 | $10.29 | $70.74万 | — | 1.41% |
| 95 |
PROMPrometeus
|
$5.015 | $5.11 | $4.66 | $320.37万 | $8,964.32万 | 6.07% |
| 90 |
STRKStarknet
|
$0.03687 | $0.03769 | $0.03545 | $348.29万 | $2.77亿 | 0.55% |
| 627 |
GSBGSB
|
$913.31 | $929.62 | $911.73 | $1.97万 | — | -1.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 310 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $40.61万 | $3,322.31万 | 2.53% |
| 577 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $9.87万 | $4,322.90万 | -3.39% |
| 175 |
MUBARAKMubarak
|
$0.03455 | $0.03562 | $0.03344 | $106.34万 | $3,459.29万 | -1.51% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 328 |
SSVSSV Network
|
$2.11 | $2.16 | $2.05 | $37.25万 | $1,476.09万 | 0.14% |
| 143 |
ZENHorizen
|
$4.578 | $4.76 | $4.47 | $136.13万 | $7,571.56万 | -3.80% |
| 284 |
TRBTellor
|
$14.62 | $14.87 | $14.03 | $46.20万 | $3,873.10万 | -1.55% |
| 201 |
RSRReserve Rights
|
$0.001452 | $0.001542 | $0.001419 | $81.54万 | $9,164.88万 | -5.16% |
| 304 |
COMPCompound
|
$19.86 | $20.12 | $19.34 | $42.03万 | $1.92亿 | -0.75% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $214.00万 | $3.72亿 | -2.43% |
| 436 |
ONT本体
|
$0.04138 | $0.04156 | $0.03983 | $23.89万 | $3,723.99万 | 0.32% |
| 49 |
INITInitia
|
$0.12253 | $0.13899 | $0.10799 | $1,170.82万 | $1,673.85万 | -3.82% |
| 132 |
GIGGLEGiggle Fund
|
$26.03 | $27.18 | $24.62 | $160.08万 | $2,637.77万 | -3.09% |