Sui
SUI · 美元计价
$0.8017
≈ ￥5.2912
-1.68% (-$0.01)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.8194
24H 最低
$0.7655
今日开盘
$0.8154
24H 成交量
$3,651.46万
流通市值
$32.90亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MVLLBMVLLB
|
$11.45 | $12.35 | $10.29 | $71.02万 | — | 0.79% |
| 95 |
PROMPrometeus
|
$5.022 | $5.11 | $4.62 | $322.14万 | $8,964.32万 | 8.23% |
| 90 |
STRKStarknet
|
$0.03722 | $0.03769 | $0.03545 | $346.99万 | $2.77亿 | 1.14% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 370 |
AXLAxelar
|
$0.0368 | $0.037 | $0.0342 | $31.72万 | $3,322.31万 | 3.37% |
| 579 |
XVSVenus
|
$2.582 | $2.66 | $2.52 | $9.65万 | $4,322.90万 | -2.93% |
| 174 |
MUBARAKMubarak
|
$0.03492 | $0.03562 | $0.03344 | $105.86万 | $3,459.29万 | -0.60% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 331 |
SSVSSV Network
|
$2.114 | $2.16 | $2.05 | $36.96万 | $1,476.09万 | 0.05% |
| 144 |
ZENHorizen
|
$4.605 | $4.77 | $4.47 | $133.96万 | $7,571.56万 | -3.30% |
| 286 |
TRBTellor
|
$14.68 | $14.90 | $14.03 | $45.53万 | $3,873.10万 | -1.41% |
| 202 |
RSRReserve Rights
|
$0.001456 | $0.001542 | $0.001419 | $80.66万 | $9,164.88万 | -5.21% |
| 306 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $41.00万 | $1.92亿 | -0.10% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2356 | $0.2437 | $0.2272 | $211.42万 | $3.72亿 | -1.34% |
| 433 |
ONT本体
|
$0.04146 | $0.04156 | $0.03983 | $24.22万 | $3,723.99万 | 0.19% |
| 49 |
INITInitia
|
$0.12259 | $0.13899 | $0.10799 | $1,176.33万 | $1,673.85万 | -7.12% |
| 131 |
GIGGLEGiggle Fund
|
$26.26 | $27.18 | $24.62 | $160.87万 | $2,637.77万 | -2.74% |