yearn.finance

YFI · 美元计价

$1945

≈ ￥12837

-4.09% (-$83.00)

更新于 2026-11-02 20:30:03

24H 最高

$2,062.00

24H 最低

$1,926.00

今日开盘

$2028

24H 成交量

$34.77万

流通市值

$6,777.72万

24H 涨跌额

(-$83.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MVLLBMVLLB	$18	$19.89	$17.06	$45.14万	—	-2.17%
97	PROMPrometeus	$5.441	$5.79	$5.39	$227.78万	$1.04亿	-4.66%
92	STRKStarknet	$0.04169	$0.04391	$0.04152	$233.05万	$3.32亿	-4.12%
679	GSBGSB	$902.57	$907.16	$894.47	$1.56万	—	0.60%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
447	AXLAxelar	$0.0444	$0.0455	$0.0432	$22.03万	$4,226.45万	-1.55%
633	XVSVenus	$2.845	$2.89	$2.81	$5.30万	$4,793.63万	-0.98%
168	MUBARAKMubarak	$0.04428	$0.04713	$0.04345	$88.97万	$4,560.02万	-4.73%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
560	SSVSSV Network	$2.267	$2.32	$2.24	$11.95万	$1,630.24万	-1.09%
197	ZENHorizen	$5.21	$5.40	$5.17	$73.38万	$8,696.79万	-2.36%
225	TRBTellor	$16.48	$16.99	$16.30	$60.27万	$4,481.91万	-2.02%
118	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$155.03万	$9,449.42万	-4.07%
302	COMPCompound	$20.24	$20.85	$20.10	$39.79万	$1.99亿	-1.60%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.272	$0.287	$0.2708	$159.51万	$4.46亿	-3.99%
568	ONTOntology	$0.04539	$0.0475	$0.04534	$11.21万	$4,308.84万	-3.53%
53	INITInitia	$0.15538	$0.20269	$0.1475	$558.48万	$2,817.29万	-21.49%
148	GIGGLEGiggle Fund	$29.87	$30.59	$29.51	$109.32万	$3,016.09万	0.30%